ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,346 Value ($000) $9,027 Avg Close — Range —

Q1 2023

Shares 2,137 Value ($000) $651 Avg Close — Range —

Q4 2022

Shares 15,512 Value ($000) $3,969 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,346	$9,027	—	—
Q1 2023	2,137	$651	—	—
Q4 2022	15,512	$3,969	—	—