ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,525 Value ($000) $267 Avg Close — Range —
Q3 2025
Shares 2,525 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 2,525 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 2,525 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 2,525 Value ($000) $253 Avg Close — Range —
Q3 2024
Shares 2,525 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 2,525 Value ($000) $219 Avg Close — Range —