ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 2,107 Value ($000) $242 Avg Close — Range —
Q2 2025
Shares 2,107 Value ($000) $231 Avg Close — Range —
Q4 2024
Shares 2,107 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 653 Value ($000) $225 Avg Close — Range —
Q4 2021
Shares 653 Value ($000) $260 Avg Close — Range —
Q3 2021
Shares 653 Value ($000) $261 Avg Close — Range —
Q2 2021
Shares 653 Value ($000) $255 Avg Close — Range —
Q1 2021
Shares 660 Value ($000) $225 Avg Close — Range —
Q4 2020
Shares 665 Value ($000) $235 Avg Close — Range —
Q3 2020
Shares 665 Value ($000) $207 Avg Close — Range —