ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,703 Value ($000) $285 Avg Close — Range —
Q3 2025
Shares 2,144 Value ($000) $246 Avg Close — Range —
Q2 2025
Shares 2,213 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 2,304 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 2,115 Value ($000) $212 Avg Close — Range —
Q2 2024
Shares 14,100 Value ($000) $1,225 Avg Close — Range —
Q1 2024
Shares 14,195 Value ($000) $1,210 Avg Close — Range —
Q4 2023
Shares 2,093 Value ($000) $849 Avg Close — Range —
Q1 2021
Shares 923 Value ($000) $315 Avg Close — Range —
Q4 2020
Shares 1,849 Value ($000) $655 Avg Close — Range —
Q3 2020
Shares 1,969 Value ($000) $613 Avg Close — Range —
Q2 2020
Shares 1,969 Value ($000) $560 Avg Close — Range —
Q1 2020
Shares 1,969 Value ($000) $414 Avg Close — Range —
Q4 2019
Shares 1,867 Value ($000) $435 Avg Close — Range —