ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 146,799 Value ($000) $34,210 Avg Close — Range —

Q1 2019

Shares 56,827 Value ($000) $11,980 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	146,799	$34,210	—	—
Q1 2019	56,827	$11,980	—	—