ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $209 Avg Close — Range —
Q3 2025
Shares 2,420 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 2,420 Value ($000) $265 Avg Close — Range —
Q1 2025
Shares 2,475 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 2,475 Value ($000) $248 Avg Close — Range —
Q3 2024
Shares 2,475 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 2,475 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 2,475 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 495 Value ($000) $201 Avg Close — Range —
Q4 2022
Shares 495 Value ($000) $140 Avg Close — Range —
Q3 2021
Shares 540 Value ($000) $215 Avg Close — Range —
Q2 2021
Shares 540 Value ($000) $210 Avg Close — Range —
Q2 2020
Shares 540 Value ($000) $153,495 Avg Close — Range —