ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,249 Value ($000) $320 Avg Close — Range —
Q3 2022
Shares 1,237 Value ($000) $309 Avg Close — Range —
Q2 2022
Shares 1,235 Value ($000) $333 Avg Close — Range —
Q1 2022
Shares 1,267 Value ($000) $437 Avg Close — Range —
Q4 2021
Shares 1,697 Value ($000) $675 Avg Close — Range —
Q3 2021
Shares 1,751 Value ($000) $699 Avg Close — Range —
Q2 2021
Shares 1,763 Value ($000) $687 Avg Close — Range —
Q1 2021
Shares 2,396 Value ($000) $818 Avg Close — Range —
Q4 2020
Shares 2,293 Value ($000) $812 Avg Close — Range —
Q3 2020
Shares 1,987 Value ($000) $627 Avg Close — Range —
Q2 2020
Shares 1,935 Value ($000) $564 Avg Close — Range —
Q1 2020
Shares 1,763 Value ($000) $370 Avg Close — Range —
Q4 2019
Shares 253 Value ($000) $59 Avg Close — Range —