Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,753 | $9,486 | — | — |
| Q3 2025 | 89,220 | $10,261 | — | — |
| Q2 2025 | 88,440 | $9,684 | — | — |
| Q1 2025 | 90,128 | $8,020 | — | — |
| Q4 2024 | 93,721 | $9,383 | — | — |
| Q3 2024 | 91,952 | $8,218 | — | — |
| Q2 2024 | 92,638 | $8,050 | — | — |
| Q1 2024 | 92,538 | $7,891 | — | — |
| Q4 2023 | 18,451 | $7,484 | — | — |
| Q3 2023 | 18,178 | $6,203 | — | — |
| Q2 2023 | 17,580 | $6,081 | — | — |
| Q1 2023 | 17,774 | $5,416 | — | — |
| Q4 2022 | 38,867 | $10 | — | — |
| Q3 2022 | 41,072 | $10,273 | — | — |
| Q2 2022 | 40,822 | $11,006 | — | — |
| Q1 2022 | 40,077 | $13,824 | — | — |
| Q4 2021 | 50,277 | $19,993 | — | — |
| Q3 2021 | 49,697 | $19,836 | — | — |
| Q2 2021 | 46,859 | $18,277 | — | — |
| Q1 2021 | 46,321 | $15,815 | — | — |
| Q4 2020 | 53,870 | $19,075 | — | — |
| Q3 2020 | 56,171 | $17,476 | — | — |
| Q2 2020 | 53,070 | $15,085 | — | — |
| Q1 2020 | 52,265 | $10,991 | — | — |
| Q4 2019 | 25,635 | $5,974 | — | — |