ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,111 Value ($000) $1,764 Avg Close — Range —

Q1 2025

Shares 53,565 Value ($000) $4,767 Avg Close — Range —

Q4 2024

Shares 28,022 Value ($000) $2,806 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,111	$1,764	—	—
Q1 2025	53,565	$4,767	—	—
Q4 2024	28,022	$2,806	—	—