Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,851 | $5,480 | — | — |
| Q3 2025 | 48,028 | $5,524 | — | — |
| Q2 2025 | 44,924 | $4,919 | — | — |
| Q1 2025 | 26,314 | $2,342 | — | — |
| Q4 2024 | 35,893 | $3,594 | — | — |
| Q3 2024 | 16,310 | $1,458 | — | — |
| Q2 2024 | 31,939 | $1,525 | — | — |
| Q1 2024 | 27,163 | $2,316 | — | — |
| Q4 2023 | 3,936 | $1,597 | — | — |
| Q3 2023 | 4,344 | $1,482 | — | — |
| Q2 2023 | 5,995 | $2,074 | — | — |
| Q1 2023 | 4,430 | $1,350 | — | — |
| Q4 2022 | 4,374 | $1,119 | — | — |
| Q3 2022 | 4,383 | $1,096 | — | — |
| Q2 2022 | 4,337 | $1,169 | — | — |
| Q1 2022 | 7,912 | $2,729 | — | — |
| Q4 2021 | 7,344 | $2,920 | — | — |
| Q3 2021 | 7,216 | $2,880 | — | — |
| Q2 2021 | 6,901 | $2,692 | — | — |
| Q1 2021 | 6,788 | $2,318 | — | — |
| Q4 2020 | 10,241 | $3,618 | — | — |
| Q3 2020 | 12,488 | $3,894,000 | — | — |