ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $51 Avg Close Range
Q3 2025
Shares 995 Value ($000) $114 Avg Close Range
Q2 2025
Shares 485 Value ($000) $53 Avg Close Range
Q1 2025
Shares 995 Value ($000) $89 Avg Close Range
Q4 2024
Shares 995 Value ($000) $100 Avg Close Range
Q3 2024
Shares 995 Value ($000) $89 Avg Close Range
Q2 2024
Shares 1,065 Value ($000) $93 Avg Close Range
Q1 2024
Shares 1,065 Value ($000) $91 Avg Close Range
Q4 2023
Shares 232 Value ($000) $94 Avg Close Range
Q3 2023
Shares 232 Value ($000) $79 Avg Close Range
Q2 2023
Shares 232 Value ($000) $80 Avg Close Range
Q1 2023
Shares 232 Value ($000) $71 Avg Close Range
Q4 2022
Shares 232 Value ($000) $59 Avg Close Range
Q3 2022
Shares 232 Value ($000) $58 Avg Close Range
Q2 2022
Shares 130 Value ($000) $35 Avg Close Range
Q1 2022
Shares 232 Value ($000) $80 Avg Close Range
Q4 2021
Shares 232 Value ($000) $92 Avg Close Range
Q3 2021
Shares 232 Value ($000) $93 Avg Close Range
Q2 2021
Shares 232 Value ($000) $91 Avg Close Range
Q1 2021
Shares 232 Value ($000) $79 Avg Close Range
Q4 2020
Shares 102 Value ($000) $36 Avg Close Range
Q3 2020
Shares 102 Value ($000) $32 Avg Close Range