ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,011 Value ($000) $318 Avg Close — Range —
Q3 2025
Shares 3,011 Value ($000) $346 Avg Close — Range —
Q2 2025
Shares 3,136 Value ($000) $343 Avg Close — Range —
Q1 2025
Shares 3,131 Value ($000) $280 Avg Close — Range —
Q4 2024
Shares 2,076 Value ($000) $208 Avg Close — Range —
Q2 2024
Shares 2,393 Value ($000) $208 Avg Close — Range —
Q1 2024
Shares 2,363 Value ($000) $201 Avg Close — Range —
Q4 2020
Shares 736 Value ($000) $260 Avg Close — Range —