ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,960 Value ($000) $313 Avg Close — Range —
Q3 2025
Shares 2,979 Value ($000) $343 Avg Close — Range —
Q2 2025
Shares 2,986 Value ($000) $327 Avg Close — Range —
Q1 2025
Shares 3,259 Value ($000) $290 Avg Close — Range —
Q4 2024
Shares 3,856 Value ($000) $386 Avg Close — Range —