ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 345 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 345 Value ($000) $38 Avg Close — Range —
Q1 2025
Shares 200 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 200 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 64 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 64 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 64 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 314 Value ($000) $79 Avg Close — Range —
Q2 2022
Shares 314 Value ($000) $85 Avg Close — Range —
Q1 2022
Shares 314 Value ($000) $108 Avg Close — Range —
Q4 2021
Shares 587 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 662 Value ($000) $264 Avg Close — Range —
Q2 2021
Shares 663 Value ($000) $259 Avg Close — Range —
Q1 2021
Shares 688 Value ($000) $235 Avg Close — Range —
Q4 2020
Shares 618 Value ($000) $219 Avg Close — Range —
Q3 2020
Shares 618 Value ($000) $192 Avg Close — Range —