ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 225 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 50 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 50 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 50 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 93 Value ($000) $28 Avg Close — Range —