ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Members Advisory Group LLC's Holding History (CIK: 0001908587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,358 Value ($000) $4,297 Avg Close — Range —

Q2 2025

Shares 34,833 Value ($000) $3,814 Avg Close — Range —

Q1 2025

Shares 13,917 Value ($000) $1,238 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,358	$4,297	—	—
Q2 2025	34,833	$3,814	—	—
Q1 2025	13,917	$1,238	—	—