ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 956 Value ($000) $388 Avg Close — Range —
Q3 2023
Shares 955 Value ($000) $326 Avg Close — Range —
Q2 2023
Shares 964 Value ($000) $333 Avg Close — Range —
Q1 2023
Shares 1,439 Value ($000) $438 Avg Close — Range —
Q4 2022
Shares 1,009 Value ($000) $258 Avg Close — Range —