ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,405 Value ($000) $4,059 Avg Close — Range —
Q3 2025
Shares 36,655 Value ($000) $4,216 Avg Close — Range —
Q2 2025
Shares 22,675 Value ($000) $2,467 Avg Close — Range —
Q1 2025
Shares 19,710 Value ($000) $1,754 Avg Close — Range —
Q4 2024
Shares 20,920 Value ($000) $2,095 Avg Close — Range —
Q3 2024
Shares 20,310 Value ($000) $1,815 Avg Close — Range —
Q2 2024
Shares 20,650 Value ($000) $1,794 Avg Close — Range —
Q1 2024
Shares 19,530 Value ($000) $1,644 Avg Close — Range —
Q4 2023
Shares 3,830 Value ($000) $1,554 Avg Close — Range —
Q3 2023
Shares 3,910 Value ($000) $1,334 Avg Close — Range —
Q2 2023
Shares 3,665 Value ($000) $1,268 Avg Close — Range —
Q1 2023
Shares 3,435 Value ($000) $1,047 Avg Close — Range —
Q4 2022
Shares 3,430 Value ($000) $878 Avg Close — Range —