ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,085 Value ($000) $1,053 Avg Close — Range —

Q2 2023

Shares 3,085 Value ($000) $1,067 Avg Close — Range —

Q1 2023

Shares 3,198 Value ($000) $974 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,085	$1,053	—	—
Q2 2023	3,085	$1,067	—	—
Q1 2023	3,198	$974	—	—