ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,920 Value ($000) $309 Avg Close — Range —
Q3 2025
Shares 2,994 Value ($000) $344 Avg Close — Range —
Q2 2025
Shares 2,884 Value ($000) $316 Avg Close — Range —
Q1 2025
Shares 2,466 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 2,466 Value ($000) $247 Avg Close — Range —
Q3 2024
Shares 2,450 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 2,450 Value ($000) $213 Avg Close — Range —