ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,009 Value ($000) $401 Avg Close — Range —
Q3 2021
Shares 931 Value ($000) $371 Avg Close — Range —
Q2 2021
Shares 941 Value ($000) $367 Avg Close — Range —
Q1 2021
Shares 903 Value ($000) $308 Avg Close — Range —