ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $35 Avg Close — Range —

Q2 2025

Shares 300 Value ($000) $33 Avg Close — Range —

Q1 2025

Shares 300 Value ($000) $27 Avg Close — Range —

Q4 2024

Shares 200 Value ($000) $20 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$35	—	—
Q2 2025	300	$33	—	—
Q1 2025	300	$27	—	—
Q4 2024	200	$20	—	—