ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

Tepp RIA, LLC's Holding History (CIK: 0002055925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,843 Value ($000) $5,479 Avg Close — Range —

Q3 2025

Shares 48,980 Value ($000) $5,633 Avg Close — Range —

Q2 2025

Shares 24,975 Value ($000) $2,735 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,843	$5,479	—	—
Q3 2025	48,980	$5,633	—	—
Q2 2025	24,975	$2,735	—	—