ISHARES TR

Ticker: SOXX CUSIP: 464287523 Class: ETF-EQUITY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 13,745 Value ($000) $873 Avg Close — Range —