ISHARES TR

Ticker: SOXX CUSIP: 464287523 Class: ETF-EQUITY

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 16,795 Value ($000) $1,451 Avg Close — Range —
Q1 2014
Shares 9,838 Value ($000) $784 Avg Close — Range —