ISHARES TR

Ticker: SOXX CUSIP: 464287523 Class: ETF-EQUITY

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $307 Avg Close Range
Q3 2025
Shares 1,977 Value ($000) $536 Avg Close Range
Q2 2025
Shares 2,017 Value ($000) $481 Avg Close Range
Q1 2025
Shares 2,016 Value ($000) $379 Avg Close Range
Q4 2024
Shares 2,365 Value ($000) $510 Avg Close Range
Q3 2024
Shares 2,365 Value ($000) $545 Avg Close Range
Q2 2024
Shares 2,363 Value ($000) $583 Avg Close Range
Q1 2024
Shares 2,362 Value ($000) $534 Avg Close Range
Q4 2023
Shares 784 Value ($000) $452 Avg Close Range
Q3 2023
Shares 770 Value ($000) $365 Avg Close Range
Q2 2023
Shares 904 Value ($000) $459 Avg Close Range
Q1 2023
Shares 903 Value ($000) $402 Avg Close Range
Q4 2022
Shares 901 Value ($000) $314 Avg Close Range
Q3 2022
Shares 893 Value ($000) $285 Avg Close Range
Q2 2022
Shares 893 Value ($000) $312 Avg Close Range
Q1 2022
Shares 893 Value ($000) $423 Avg Close Range
Q4 2021
Shares 893 Value ($000) $484 Avg Close Range
Q3 2021
Shares 933 Value ($000) $416 Avg Close Range
Q2 2021
Shares 953 Value ($000) $433 Avg Close Range
Q1 2021
Shares 952 Value ($000) $404 Avg Close Range
Q4 2020
Shares 942 Value ($000) $357 Avg Close Range
Q3 2020
Shares 896 Value ($000) $273 Avg Close Range
Q2 2020
Shares 895 Value ($000) $243 Avg Close Range