ISHARES TR

Ticker: SOXX CUSIP: 464287523 Class: ETF-EQUITY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,833 Value ($000) $768 Avg Close — Range —
Q2 2025
Shares 2,906 Value ($000) $694 Avg Close — Range —
Q1 2025
Shares 3,955 Value ($000) $744 Avg Close — Range —
Q4 2024
Shares 4,173 Value ($000) $899 Avg Close — Range —
Q3 2024
Shares 3,118 Value ($000) $646 Avg Close — Range —
Q2 2024
Shares 2,821 Value ($000) $696 Avg Close — Range —
Q1 2024
Shares 2,871 Value ($000) $649 Avg Close — Range —