ISHARES TR

Ticker: IDGT CUSIP: 464287531 Class: US DIGITAL INFRA

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 400 Value ($000) $34 Avg Close Range
Q3 2021
Shares 400 Value ($000) $28 Avg Close Range
Q2 2021
Shares 400 Value ($000) $29 Avg Close Range
Q1 2021
Shares 400 Value ($000) $27 Avg Close Range
Q4 2020
Shares 400 Value ($000) $24 Avg Close Range
Q3 2020
Shares 400 Value ($000) $19 Avg Close Range
Q2 2020
Shares 400 Value ($000) $20 Avg Close Range
Q1 2020
Shares 400 Value ($000) $17 Avg Close Range
Q4 2019
Shares 199 Value ($000) $11 Avg Close Range
Q3 2019
Shares 199 Value ($000) $11 Avg Close Range
Q2 2019
Shares 199 Value ($000) $11 Avg Close Range
Q1 2019
Shares 199 Value ($000) $11 Avg Close Range
Q4 2018
Shares 199 Value ($000) $9 Avg Close Range
Q3 2018
Shares 199 Value ($000) $11 Avg Close Range
Q2 2018
Shares 199 Value ($000) $10 Avg Close Range
Q1 2018
Shares 199 Value ($000) $10 Avg Close Range
Q4 2017
Shares 199 Value ($000) $10 Avg Close Range
Q3 2017
Shares 199 Value ($000) $9 Avg Close Range