ISHARES TR

Ticker: IDGT CUSIP: 464287531 Class: US DIGITAL INFRA

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,075 Value ($000) $220 Avg Close — Range —
Q4 2022
Shares 3,075 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 15,500 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 17,190 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 17,320 Value ($000) $559 Avg Close — Range —