ISHARES TR

Ticker: IDGT CUSIP: 464287531 Class: US DIGITAL INFRA

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $6 Avg Close Range
Q2 2025
Shares 766 Value ($000) $64 Avg Close Range
Q1 2025
Shares 6,413 Value ($000) $473 Avg Close Range
Q3 2024
Shares 1,204 Value ($000) $95 Avg Close Range
Q2 2024
Shares 2,046 Value ($000) $144 Avg Close Range
Q1 2024
Shares 4,281 Value ($000) $309 Avg Close Range
Q4 2023
Shares 6,858 Value ($000) $444 Avg Close Range
Q3 2023
Shares 4,580 Value ($000) $283 Avg Close Range
Q2 2023
Shares 3,184 Value ($000) $224 Avg Close Range
Q1 2023
Shares 6,785 Value ($000) $0 Avg Close Range
Q4 2022
Shares 5,509 Value ($000) $0 Avg Close Range
Q3 2022
Shares 10,326 Value ($000) $666 Avg Close Range
Q2 2022
Shares 15,580 Value ($000) $917 Avg Close Range
Q1 2022
Shares 28,603 Value ($000) $2,118 Avg Close Range
Q4 2021
Shares 1,800 Value ($000) $152 Avg Close Range
Q3 2021
Shares 3,412 Value ($000) $236 Avg Close Range
Q2 2021
Shares 5,530 Value ($000) $403 Avg Close Range
Q4 2020
Shares 10,887 Value ($000) $649 Avg Close Range
Q3 2020
Shares 11,683 Value ($000) $545 Avg Close Range
Q2 2020
Shares 13,514 Value ($000) $669 Avg Close Range
Q1 2020
Shares 10,535 Value ($000) $456 Avg Close Range
Q4 2019
Shares 12,347 Value ($000) $682 Avg Close Range
Q3 2019
Shares 15,476 Value ($000) $823 Avg Close Range
Q2 2019
Shares 8,665 Value ($000) $470 Avg Close Range
Q1 2019
Shares 6,641 Value ($000) $375 Avg Close Range
Q4 2018
Shares 2,243 Value ($000) $106 Avg Close Range
Q3 2018
Shares 910 Value ($000) $50 Avg Close Range
Q2 2018
Shares 449 Value ($000) $23 Avg Close Range
Q1 2018
Shares 4,406 Value ($000) $227 Avg Close Range
Q4 2017
Shares 4,559 Value ($000) $221 Avg Close Range
Q3 2017
Shares 15,970 Value ($000) $737 Avg Close Range
Q2 2017
Shares 3,387 Value ($000) $155 Avg Close Range
Q1 2017
Shares 3,885 Value ($000) $177 Avg Close Range
Q4 2016
Shares 18,338 Value ($000) $800 Avg Close Range
Q3 2016
Shares 2,930 Value ($000) $120 Avg Close Range
Q2 2016
Shares 50,996 Value ($000) $1,780 Avg Close Range
Q1 2016
Shares 47,778 Value ($000) $1,747 Avg Close Range
Q4 2015
Shares 8,026 Value ($000) $298 Avg Close Range
Q3 2015
Shares 16,439 Value ($000) $592 Avg Close Range
Q2 2015
Shares 2,213 Value ($000) $84 Avg Close Range
Q1 2015
Shares 5,939 Value ($000) $224 Avg Close Range
Q4 2014
Shares 9,994 Value ($000) $372 Avg Close Range
Q3 2014
Shares 9,438 Value ($000) $324 Avg Close Range
Q2 2014
Shares 8,391 Value ($000) $295 Avg Close Range
Q1 2014
Shares 13,713 Value ($000) $472 Avg Close Range
Q4 2013
Shares 15,078 Value ($000) $487 Avg Close Range