ISHARES TR

Ticker: IDGT CUSIP: 464287531 Class: US DIGITAL INFRA

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 980 Value ($000) $53 Avg Close — Range —
Q1 2019
Shares 980 Value ($000) $55 Avg Close — Range —
Q4 2018
Shares 980 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 980 Value ($000) $54 Avg Close — Range —
Q2 2018
Shares 980 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 980 Value ($000) $50 Avg Close — Range —
Q4 2017
Shares 980 Value ($000) $48 Avg Close — Range —
Q3 2017
Shares 980 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 980 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 980 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 1,217 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 1,217 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 1,217 Value ($000) $42 Avg Close — Range —