ISHARES TR

Ticker: IDGT CUSIP: 464287531 Class: US DIGITAL INFRA

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,348 Value ($000) $240 Avg Close — Range —

Q3 2019

Shares 4,923 Value ($000) $262 Avg Close — Range —

Q2 2019

Shares 5,296 Value ($000) $288 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,348	$240	—	—
Q3 2019	4,923	$262	—	—
Q2 2019	5,296	$288	—	—