ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 215 Value ($000) $59 Avg Close — Range —

Q2 2022

Shares 215 Value ($000) $63 Avg Close — Range —

Q1 2022

Shares 216 Value ($000) $84 Avg Close — Range —

Q4 2021

Shares 215 Value ($000) $94 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	215	$59	—	—
Q2 2022	215	$63	—	—
Q1 2022	216	$84	—	—
Q4 2021	215	$94	—	—