ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,715 Value ($000) $996 Avg Close — Range —
Q3 2025
Shares 7,595 Value ($000) $957 Avg Close — Range —
Q2 2025
Shares 7,595 Value ($000) $853 Avg Close — Range —
Q1 2025
Shares 7,525 Value ($000) $682 Avg Close — Range —
Q4 2024
Shares 7,220 Value ($000) $737 Avg Close — Range —
Q3 2024
Shares 5,600 Value ($000) $537 Avg Close — Range —
Q2 2024
Shares 5,124 Value ($000) $500 Avg Close — Range —
Q1 2024
Shares 4,614 Value ($000) $398 Avg Close — Range —
Q1 2022
Shares 623 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 527 Value ($000) $231 Avg Close — Range —