ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,919 Value ($000) $7,093 Avg Close Range
Q3 2025
Shares 5,387 Value ($000) $678 Avg Close Range
Q2 2025
Shares 5,387 Value ($000) $605 Avg Close Range
Q1 2025
Shares 2,474 Value ($000) $224 Avg Close Range
Q4 2024
Shares 300 Value ($000) $31 Avg Close Range
Q3 2024
Shares 300 Value ($000) $29 Avg Close Range
Q2 2024
Shares 300 Value ($000) $28 Avg Close Range
Q1 2024
Shares 300 Value ($000) $26 Avg Close Range
Q4 2023
Shares 50 Value ($000) $22 Avg Close Range
Q3 2023
Shares 80 Value ($000) $31 Avg Close Range
Q2 2023
Shares 80 Value ($000) $31 Avg Close Range
Q1 2023
Shares 80 Value ($000) $27 Avg Close Range
Q4 2022
Shares 80 Value ($000) $22 Avg Close Range
Q3 2022
Shares 82 Value ($000) $23 Avg Close Range
Q2 2022
Shares 66 Value ($000) $19 Avg Close Range
Q1 2022
Shares 50 Value ($000) $19 Avg Close Range
Q4 2021
Shares 50 Value ($000) $22 Avg Close Range
Q3 2021
Shares 50 Value ($000) $20 Avg Close Range
Q2 2021
Shares 50 Value ($000) $20 Avg Close Range
Q1 2021
Shares 50 Value ($000) $18 Avg Close Range
Q4 2020
Shares 82 Value ($000) $29 Avg Close Range
Q3 2020
Shares 82 Value ($000) $25 Avg Close Range