ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 450 Value ($000) $57 Avg Close — Range —
Q2 2025
Shares 450 Value ($000) $51 Avg Close — Range —