ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70 Value ($000) $31 Avg Close — Range —
Q3 2023
Shares 70 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 70 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 70 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 175 Value ($000) $49 Avg Close — Range —
Q3 2022
Shares 175 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 175 Value ($000) $52 Avg Close — Range —
Q1 2022
Shares 175 Value ($000) $68 Avg Close — Range —
Q4 2021
Shares 175 Value ($000) $77 Avg Close — Range —
Q3 2021
Shares 175 Value ($000) $71 Avg Close — Range —
Q2 2021
Shares 175 Value ($000) $71 Avg Close — Range —
Q4 2020
Shares 175 Value ($000) $61 Avg Close — Range —