ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,044 Value ($000) $264 Avg Close — Range —

Q3 2025

Shares 2,044 Value ($000) $257 Avg Close — Range —

Q2 2025

Shares 2,044 Value ($000) $230 Avg Close — Range —

Q4 2024

Shares 2,044 Value ($000) $209 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,044	$264	—	—
Q3 2025	2,044	$257	—	—
Q2 2025	2,044	$230	—	—
Q4 2024	2,044	$209	—	—