ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,143 Value ($000) $1,310 Avg Close — Range —

Q3 2025

Shares 9,221 Value ($000) $1,161 Avg Close — Range —

Q2 2025

Shares 5,709 Value ($000) $641 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,143	$1,310	—	—
Q3 2025	9,221	$1,161	—	—
Q2 2025	5,709	$641	—	—