ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 9,266 Value ($000) $843 Avg Close — Range —
Q4 2013
Shares 8,982 Value ($000) $805 Avg Close — Range —