ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,251 Value ($000) $5,457 Avg Close Range
Q3 2025
Shares 69,476 Value ($000) $8,750 Avg Close Range
Q2 2025
Shares 37,327 Value ($000) $4,193 Avg Close Range
Q1 2025
Shares 34,816 Value ($000) $3,157 Avg Close Range
Q4 2024
Shares 37,318 Value ($000) $3,810 Avg Close Range
Q3 2024
Shares 37,286 Value ($000) $3,579 Avg Close Range
Q2 2024
Shares 55,331 Value ($000) $5,214 Avg Close Range
Q1 2024
Shares 32,505 Value ($000) $2,805 Avg Close Range
Q4 2023
Shares 7,971 Value ($000) $3,570 Avg Close Range
Q3 2023
Shares 6,059 Value ($000) $2,317 Avg Close Range
Q2 2023
Shares 5,582 Value ($000) $2,193 Avg Close Range
Q1 2023
Shares 5,576 Value ($000) $1,886 Avg Close Range
Q4 2022
Shares 5,928 Value ($000) $1,660 Avg Close Range
Q3 2022
Shares 7,852 Value ($000) $2,181 Avg Close Range
Q2 2022
Shares 9,413 Value ($000) $2,765 Avg Close Range
Q1 2022
Shares 10,421 Value ($000) $4,050 Avg Close Range
Q4 2021
Shares 8,182 Value ($000) $3,587 Avg Close Range
Q3 2021
Shares 7,170 Value ($000) $2,889 Avg Close Range
Q2 2021
Shares 8,793 Value ($000) $3,545 Avg Close Range
Q1 2021
Shares 5,769 Value ($000) $2,088 Avg Close Range
Q4 2020
Shares 5,763 Value ($000) $2,010 Avg Close Range
Q3 2020
Shares 5,716 Value ($000) $1,778 Avg Close Range
Q2 2020
Shares 5,867 Value ($000) $1,650 Avg Close Range
Q1 2020
Shares 5,133 Value ($000) $1,079 Avg Close Range
Q4 2019
Shares 4,908 Value ($000) $1,171 Avg Close Range
Q3 2019
Shares 4,763 Value ($000) $1,033 Avg Close Range
Q2 2019
Shares 4,362 Value ($000) $943 Avg Close Range
Q1 2019
Shares 3,578 Value ($000) $738 Avg Close Range
Q4 2018
Shares 3,207 Value ($000) $551 Avg Close Range
Q3 2018
Shares 3,141 Value ($000) $658 Avg Close Range
Q2 2018
Shares 3,083 Value ($000) $593 Avg Close Range
Q1 2018
Shares 3,083 Value ($000) $553 Avg Close Range
Q4 2017
Shares 2,383 Value ($000) $401 Avg Close Range
Q3 2017
Shares 2,413 Value ($000) $379 Avg Close Range
Q2 2017
Shares 2,258 Value ($000) $324 Avg Close Range
Q1 2017
Shares 2,965 Value ($000) $411 Avg Close Range
Q4 2016
Shares 2,913 Value ($000) $357 Avg Close Range
Q3 2016
Shares 3,063 Value ($000) $375 Avg Close Range
Q2 2016
Shares 2,513 Value ($000) $275 Avg Close Range
Q1 2016
Shares 2,698 Value ($000) $300 Avg Close Range
Q4 2015
Shares 2,923 Value ($000) $325 Avg Close Range
Q3 2015
Shares 2,923 Value ($000) $295 Avg Close Range
Q2 2015
Shares 2,973 Value ($000) $308 Avg Close Range
Q1 2015
Shares 2,973 Value ($000) $307 Avg Close Range
Q4 2014
Shares 2,973 Value ($000) $303 Avg Close Range
Q3 2014
Shares 2,973 Value ($000) $291 Avg Close Range
Q2 2014
Shares 2,573 Value ($000) $245 Avg Close Range
Q1 2014
Shares 2,603 Value ($000) $237 Avg Close Range
Q4 2013
Shares 3,353 Value ($000) $300 Avg Close Range
Q2 2013
Shares 4,271 Value ($000) $318 Avg Close Range