ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 240 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 240 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 240 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 240 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 240 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 240 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 240 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 40 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 40 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 40 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 40 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 40 Value ($000) $11 Avg Close — Range —