ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,245 Value ($000) $257 Avg Close — Range —
Q4 2018
Shares 1,245 Value ($000) $214 Avg Close — Range —
Q3 2018
Shares 1,245 Value ($000) $261 Avg Close — Range —
Q2 2018
Shares 1,245 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 1,245 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 1,245 Value ($000) $210 Avg Close — Range —