ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $128 Avg Close — Range —
Q3 2025
Shares 990 Value ($000) $125 Avg Close — Range —
Q2 2025
Shares 990 Value ($000) $111 Avg Close — Range —
Q1 2025
Shares 990 Value ($000) $90 Avg Close — Range —
Q4 2024
Shares 990 Value ($000) $101 Avg Close — Range —
Q3 2024
Shares 990 Value ($000) $95 Avg Close — Range —
Q2 2024
Shares 990 Value ($000) $93 Avg Close — Range —
Q1 2024
Shares 990 Value ($000) $85 Avg Close — Range —
Q4 2023
Shares 165 Value ($000) $74 Avg Close — Range —
Q3 2023
Shares 165 Value ($000) $63 Avg Close — Range —
Q2 2023
Shares 165 Value ($000) $65 Avg Close — Range —
Q1 2023
Shares 165 Value ($000) $56 Avg Close — Range —
Q4 2022
Shares 165 Value ($000) $46 Avg Close — Range —