ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057 Value ($000) $347 Avg Close Range
Q3 2025
Shares 2,057 Value ($000) $297 Avg Close Range
Q2 2025
Shares 2,057 Value ($000) $260 Avg Close Range
Q1 2025
Shares 2,107 Value ($000) $269 Avg Close Range
Q4 2024
Shares 2,107 Value ($000) $279 Avg Close Range
Q3 2024
Shares 2,107 Value ($000) $307 Avg Close Range
Q2 2024
Shares 2,107 Value ($000) $293 Avg Close Range
Q1 2024
Shares 2,182 Value ($000) $299 Avg Close Range
Q4 2023
Shares 2,182 Value ($000) $296 Avg Close Range
Q3 2023
Shares 2,232 Value ($000) $273 Avg Close Range
Q2 2023
Shares 2,232 Value ($000) $283 Avg Close Range
Q1 2023
Shares 2,257 Value ($000) $292 Avg Close Range
Q4 2022
Shares 2,257 Value ($000) $296 Avg Close Range
Q3 2022
Shares 2,257 Value ($000) $264 Avg Close Range
Q2 2022
Shares 2,257 Value ($000) $265 Avg Close Range
Q1 2022
Shares 2,307 Value ($000) $301 Avg Close Range
Q4 2021
Shares 2,307 Value ($000) $352 Avg Close Range
Q3 2021
Shares 2,307 Value ($000) $373 Avg Close Range
Q2 2021
Shares 2,307 Value ($000) $378 Avg Close Range
Q1 2021
Shares 2,307 Value ($000) $347 Avg Close Range
Q4 2020
Shares 2,220 Value ($000) $336 Avg Close Range
Q3 2020
Shares 2,220 Value ($000) $301 Avg Close Range
Q2 2020
Shares 2,220 Value ($000) $303 Avg Close Range
Q1 2020
Shares 2,220 Value ($000) $239 Avg Close Range
Q4 2019
Shares 2,220 Value ($000) $268 Avg Close Range
Q3 2019
Shares 2,220 Value ($000) $221 Avg Close Range
Q2 2019
Shares 2,220 Value ($000) $242 Avg Close Range
Q1 2019
Shares 2,220 Value ($000) $248 Avg Close Range
Q4 2018
Shares 2,220 Value ($000) $214 Avg Close Range
Q3 2018
Shares 2,220 Value ($000) $271 Avg Close Range
Q2 2018
Shares 2,220 Value ($000) $244 Avg Close Range
Q1 2018
Shares 2,220 Value ($000) $237 Avg Close Range
Q4 2017
Shares 2,220 Value ($000) $237 Avg Close Range
Q3 2017
Shares 740 Value ($000) $247 Avg Close Range
Q2 2017
Shares 740 Value ($000) $229 Avg Close Range
Q3 2014
Shares 800 Value ($000) $219 Avg Close Range
Q2 2014
Shares 800 Value ($000) $206 Avg Close Range