ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,988 Value ($000) $430 Avg Close — Range —
Q1 2019
Shares 2,520 Value ($000) $282 Avg Close — Range —
Q4 2018
Shares 4,098 Value ($000) $395 Avg Close — Range —
Q3 2018
Shares 2,362 Value ($000) $288 Avg Close — Range —
Q2 2018
Shares 1,955 Value ($000) $215 Avg Close — Range —