ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,645 Value ($000) $215 Avg Close — Range —
Q4 2021
Shares 1,533 Value ($000) $234 Avg Close — Range —
Q3 2021
Shares 1,495 Value ($000) $242 Avg Close — Range —
Q2 2021
Shares 1,432 Value ($000) $234 Avg Close — Range —
Q1 2021
Shares 1,432 Value ($000) $216 Avg Close — Range —