ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 118 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 118 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 118 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 718 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 820 Value ($000) $211 Avg Close — Range —
Q1 2014
Shares 1,188 Value ($000) $281 Avg Close — Range —
Q4 2013
Shares 1,401 Value ($000) $318 Avg Close — Range —
Q3 2013
Shares 1,721 Value ($000) $361 Avg Close — Range —
Q2 2013
Shares 2,732 Value ($000) $475 Avg Close — Range —