ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 270 Value ($000) $29 Avg Close — Range —

Q1 2019

Shares 270 Value ($000) $30 Avg Close — Range —

Q4 2018

Shares 270 Value ($000) $26 Avg Close — Range —

Q3 2018

Shares 270 Value ($000) $33 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	270	$29	—	—
Q1 2019	270	$30	—	—
Q4 2018	270	$26	—	—
Q3 2018	270	$33	—	—