ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 750 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 750 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 750 Value ($000) $276 Avg Close — Range —